Monitoring Pendle (PENDLE) price history helps investors evaluate the asset’s performance, identify trends, and make informed decisions. Below is a detailed analysis of historical data, including key metrics like opening/closing prices, highs, lows, and trading volume.
Pendle’s Historical Price Performance
Here’s a snapshot of PENDLE’s recent price movements (July 2025):
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $3.5620 | $3.5750 | $3.4160 | $3.3730 | $219.69K |
| 06/30/2025 | $3.5620 | $3.7300 | $3.5580 | $3.5100 | $363.10K |
| 06/29/2025 | $3.5330 | $3.6100 | $3.5580 | $3.5060 | $102.50K |
| 06/28/2025 | $3.4510 | $3.5450 | $3.5260 | $3.3440 | $130.49K |
| 06/27/2025 | $3.3210 | $3.4760 | $3.4530 | $3.2770 | $217.53K |
👉 Tip: For real-time tracking, use advanced crypto tools with low fees and powerful APIs.
Key Observations:
- Volatility: PENDLE’s price fluctuated between $3.1020 and $3.7300 in June–July 2025.
- Volume Peaks: Highest trading volume occurred on June 22, 2025 ($622.05K), coinciding with a price drop.
Why Pendle Price History Matters
Analyzing Pendle historical data offers insights into:
– Market Trends: Spot recurring patterns or seasonal shifts.
– Support/Resistance Levels: Identify price floors (e.g., $3.1020) and ceilings (e.g., $3.7300).
– Investment Timing: Use past performance to gauge entry/exit points.
👉 Explore Pendle’s potential with data-driven strategies.
Pendle Price History FAQs
1. What is Pendle’s all-time highest price?
PENDLE reached its all-time high of $7.1420, reflecting significant past demand.
2. How does trading volume impact Pendle’s price?
High volume often signals strong market interest, which can drive price movements (e.g., June 22’s volume spike).
3. Is Pendle’s past performance indicative of future results?
No. Cryptocurrencies are highly volatile, and historical trends don’t guarantee future outcomes.
4. Where can I track Pendle’s real-time price?
Use reputable platforms like OKX for live data and analysis tools.
5. What factors influence Pendle’s price?
- Market Sentiment: News, partnerships, or regulatory changes.
- Adoption: Increased use of Pendle’s protocol.
- Macro Trends: Broader crypto market conditions.
Disclaimer
This content is for informational purposes only and not financial advice. Cryptocurrencies are high-risk assets; always conduct independent research and consult professionals before investing. Past performance ≠ future results.
Expand Your Crypto Knowledge
- Predict Crypto Prices: Forecast tokens using technical indicators.
- Explore More Coins: Compare PENDLE with other assets.
- Trending Picks: See what traders are buying now.
👉 Start your crypto journey today with secure, user-friendly tools.