Understanding BNB Price History
BNB’s historical price tracking empowers cryptocurrency investors to monitor their investment performance efficiently. By examining opening prices, highs, lows, closing values, and trading volumes over time, investors gain insights into market trends. This data also reveals daily percentage fluctuations, helping identify periods of high volatility.
👉 Explore real-time BNB trading opportunities
Key Historical Milestones
- All-Time High (ATH): $793.35 USD (December 4, 2024)
- Historical Low: $0.10 USD (August 1, 2017)
- Current Supply: 140,885,260 BNB (out of max 140,885,269.72)
BNB Price Data Table (July 2024 – July 2025)
| Date | Open Price | High Price | Low Price | Close Price | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $660.06 | $664.39 | $657.20 | $663.32 | $1.51B |
| 2025-07-02 | $646.40 | $664.79 | $644.87 | $660.06 | $1.58B |
| 2025-06-01 | $657.03 | $658.99 | $644.67 | $646.40 | $1.38B |
| … | … | … | … | … | … |
Data represents UTC timestamps from trusted provider Bitget
Practical Applications of Historical Data
- Technical Analysis
Traders utilize candlestick patterns to identify: - Support/resistance levels
- Trend reversals (e.g., head-and-shoulders, double bottoms)
-
Momentum indicators
-
Price Prediction Models
Machine learning algorithms trained on historical OHLCV (Open-High-Low-Close-Volume) data can forecast potential market movements. -
Risk Management Strategies
Volatility analysis helps determine optimal: - Stop-loss placements
- Position sizing
-
Portfolio diversification
-
Automated Trading Systems
Backtesting trading bots against historical scenarios improves live performance reliability.
👉 Discover advanced trading tools
Candlestick Chart Interpretation Guide
BNB candlesticks visually convey market sentiment through:
– Green candles: Price increased during the timeframe (close > open)
– Red candles: Price decreased (close < open)
– Wicks/Shadows: Represent price extremes beyond opening/closing levels
Common Candlestick Patterns
| Pattern | Bullish/Bearish | Significance |
|---|---|---|
| Hammer | Bullish | Potential reversal after downtrend |
| Shooting Star | Bearish | Rejection of higher prices |
| Engulfing | Reversal | Strong shift in market dominance |
| Doji | Neutral | Market indecision |
Frequently Asked Questions
What constitutes cryptocurrency historical data?
Historical datasets include timestamped price, volume, and market cap metrics that enable quantitative analysis of asset performance.
How frequently is this data updated?
Bitget’s datasets refresh daily at 00:00 UTC to reflect the latest market close.
Why choose exchange-provided historical data?
Third-party platforms offer:
– Standardized formats (CSV/JSON)
– Verified accuracy
– Consistent timestamping
– Direct API integration capabilities
What timezone applies to this data?
All timestamps use GMT+0 (UTC) for global consistency.
Can I download intraday historical data?
Yes, Bitget provides 1-minute, 1-hour, and daily granularity options for backtesting high-frequency strategies.
Disclaimer: This content serves educational purposes only and does not constitute financial advice. Cryptocurrency trading involves substantial risk; always conduct independent research before investing.